| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:52:51 PM | 4.90 | 0 |
| 2024-09-06 | 11:48:52 AM | 4.91 | 0 |
| 2024-09-06 | 8:58:53 AM | 4.87 | 0 |
| 2024-09-05 | 9:47:14 PM | 4.97 | 0 |
| 2024-09-05 | 8:47:07 PM | 4.99 | 0 |
| 2024-09-05 | 7:47:18 PM | 5.02 | 0 |
| 2024-09-05 | 6:47:19 PM | 4.98 | 0 |
| 2024-09-05 | 5:56:46 PM | 4.93 | 0 |
| 2024-09-05 | 4:49:33 PM | 5.06 | 0 |
| 2024-09-05 | 2:57:44 PM | 5.09 | 0 |
| 2024-09-05 | 1:52:00 PM | 5.08 | 0 |
| 2024-09-05 | 11:48:55 AM | 5.09 | 0 |
| 2024-09-05 | 8:59:19 AM | 5.13 | 0 |