| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:14:32 AM | 10.180 | 100 |
| 2024-09-10 | 10:13:35 AM | 10.150 | 0 |
| 2024-09-10 | 9:44:24 AM | 10.070 | 0 |
| 2024-09-10 | 9:40:45 AM | 10.070 | 5 |
| 2024-09-10 | 9:23:34 AM | 10.080 | 100 |
| 2024-09-10 | 9:22:08 AM | 10.050 | 500 |
| 2024-09-10 | 9:14:05 AM | 10.030 | 0 |
| 2024-09-10 | 8:01:24 AM | 10.100 | 0 |
| 2024-09-09 | 9:43:24 PM | 9.905 | 0 |
| 2024-09-09 | 9:16:25 PM | 9.905 | 15 |
| 2024-09-09 | 9:16:11 PM | 9.905 | 57 |
| 2024-09-09 | 9:13:35 PM | 9.900 | 0 |
| 2024-09-09 | 8:44:15 PM | 9.900 | 0 |