| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:01:01 AM | 9.520 | 0 |
| 2024-11-15 | 9:44:17 PM | 9.535 | 0 |
| 2024-11-15 | 9:14:21 PM | 9.535 | 0 |
| 2024-11-15 | 8:44:17 PM | 9.535 | 0 |
| 2024-11-15 | 8:14:05 PM | 9.535 | 0 |
| 2024-11-15 | 7:43:16 PM | 9.535 | 0 |
| 2024-11-15 | 7:13:19 PM | 9.535 | 0 |
| 2024-11-15 | 6:43:04 PM | 9.535 | 0 |
| 2024-11-15 | 6:14:09 PM | 9.535 | 0 |
| 2024-11-15 | 5:44:02 PM | 9.535 | 0 |
| 2024-11-15 | 5:14:12 PM | 9.535 | 0 |
| 2024-11-15 | 4:44:12 PM | 9.515 | 0 |
| 2024-11-15 | 4:14:13 PM | 9.515 | 0 |