| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:21:12 AM | 22.76 | 200 |
| 2024-07-25 | 7:21:08 AM | 22.76 | 200 |
| 2024-07-25 | 7:21:04 AM | 22.74 | 600 |
| 2024-07-25 | 7:20:58 AM | 22.73 | 200 |
| 2024-07-25 | 7:20:56 AM | 22.73 | 100 |
| 2024-07-25 | 7:20:53 AM | 22.75 | 2,200 |
| 2024-07-25 | 7:20:50 AM | 22.71 | 100 |
| 2024-07-25 | 7:20:46 AM | 22.72 | 100 |
| 2024-07-25 | 7:20:23 AM | 22.71 | 100 |
| 2024-07-25 | 7:20:18 AM | 22.71 | 500 |
| 2024-07-25 | 7:20:13 AM | 22.70 | 600 |
| 2024-07-25 | 7:20:05 AM | 22.70 | 600 |
| 2024-07-25 | 7:20:00 AM | 22.68 | 100 |