| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:22:10 AM | 22.76 | 200 |
| 2024-07-25 | 7:22:09 AM | 22.76 | 300 |
| 2024-07-25 | 7:22:05 AM | 22.76 | 100 |
| 2024-07-25 | 7:21:59 AM | 22.75 | 300 |
| 2024-07-25 | 7:21:55 AM | 22.76 | 100 |
| 2024-07-25 | 7:21:54 AM | 22.76 | 400 |
| 2024-07-25 | 7:21:45 AM | 22.75 | 200 |
| 2024-07-25 | 7:21:36 AM | 22.76 | 200 |
| 2024-07-25 | 7:21:30 AM | 22.76 | 100 |
| 2024-07-25 | 7:21:29 AM | 22.75 | 600 |
| 2024-07-25 | 7:21:23 AM | 22.76 | 1,000 |
| 2024-07-25 | 7:21:16 AM | 22.74 | 400 |
| 2024-07-25 | 7:21:12 AM | 22.74 | 300 |