| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:21:07 PM | 3.820 | 0 |
| 2024-07-15 | 1:50:37 PM | 3.820 | 0 |
| 2024-07-15 | 1:21:04 PM | 3.810 | 0 |
| 2024-07-15 | 12:50:42 PM | 3.820 | 0 |
| 2024-07-15 | 12:21:00 PM | 3.810 | 0 |
| 2024-07-15 | 11:50:43 AM | 3.810 | 0 |
| 2024-07-15 | 11:21:05 AM | 3.810 | 0 |
| 2024-07-15 | 10:50:41 AM | 3.820 | 0 |
| 2024-07-15 | 10:20:45 AM | 3.820 | 0 |
| 2024-07-15 | 9:50:38 AM | 3.830 | 0 |
| 2024-07-15 | 9:20:54 AM | 3.850 | 0 |
| 2024-07-15 | 8:50:35 AM | 3.870 | 0 |
| 2024-07-15 | 8:20:41 AM | 3.860 | 0 |