| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 10:50:38 | 3,960 | 0 |
| 16.07.2024 | 10:20:46 | 3,970 | 0 |
| 16.07.2024 | 09:50:33 | 3,940 | 0 |
| 16.07.2024 | 09:20:54 | 3,940 | 0 |
| 16.07.2024 | 08:50:44 | 3,950 | 0 |
| 16.07.2024 | 08:20:52 | 3,960 | 0 |
| 15.07.2024 | 21:50:33 | 3,970 | 0 |
| 15.07.2024 | 21:20:37 | 3,920 | 0 |
| 15.07.2024 | 20:50:19 | 3,910 | 0 |
| 15.07.2024 | 20:20:49 | 3,930 | 0 |
| 15.07.2024 | 19:50:31 | 3,920 | 0 |
| 15.07.2024 | 19:20:53 | 3,930 | 0 |
| 15.07.2024 | 19:05:17 | 3,930 | 0 |