| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:22 PM | 20.690 | 0 |
| 2024-09-13 | 7:36:49 PM | 20.580 | 0 |
| 2024-09-13 | 5:37:20 PM | 20.470 | 0 |
| 2024-09-13 | 3:35:46 PM | 20.950 | 0 |
| 2024-09-13 | 1:36:14 PM | 20.950 | 0 |
| 2024-09-13 | 11:35:36 AM | 20.950 | 0 |
| 2024-09-13 | 9:36:22 AM | 20.950 | 0 |
| 2024-09-13 | 8:02:22 AM | 20.820 | 0 |
| 2024-09-12 | 9:36:52 PM | 20.790 | 0 |
| 2024-09-12 | 7:37:17 PM | 20.870 | 0 |
| 2024-09-12 | 5:36:21 PM | 20.460 | 0 |
| 2024-09-12 | 3:36:10 PM | 21.130 | 0 |
| 2024-09-12 | 1:36:16 PM | 21.520 | 0 |