| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:47:57 AM | 12.93 | 400 |
| 2024-10-11 | 3:47:54 AM | 12.93 | 600 |
| 2024-10-11 | 3:47:51 AM | 12.93 | 5,100 |
| 2024-10-11 | 3:47:37 AM | 12.88 | 3,000 |
| 2024-10-11 | 3:47:29 AM | 12.93 | 1,300 |
| 2024-10-11 | 3:47:09 AM | 12.93 | 1,900 |
| 2024-10-11 | 3:47:09 AM | 12.93 | 2,100 |
| 2024-10-11 | 3:47:03 AM | 12.92 | 5,000 |
| 2024-10-11 | 3:46:41 AM | 12.87 | 1,600 |
| 2024-10-11 | 3:46:21 AM | 12.86 | 2,700 |
| 2024-10-11 | 3:46:12 AM | 12.86 | 300 |
| 2024-10-11 | 3:46:11 AM | 12.86 | 2,300 |
| 2024-10-11 | 3:46:04 AM | 12.86 | 1,400 |