| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:00:00 AM | 11.18 | 36,800 |
| 2024-08-05 | 8:56:48 AM | 11.18 | 400 |
| 2024-08-05 | 8:56:39 AM | 11.16 | 1,400 |
| 2024-08-05 | 8:56:37 AM | 11.16 | 400 |
| 2024-08-05 | 8:56:17 AM | 11.16 | 10,000 |
| 2024-08-05 | 8:56:13 AM | 11.16 | 500 |
| 2024-08-05 | 8:56:00 AM | 11.16 | 100 |
| 2024-08-05 | 8:55:40 AM | 11.17 | 3,100 |
| 2024-08-05 | 8:55:37 AM | 11.16 | 200 |
| 2024-08-05 | 8:55:11 AM | 11.17 | 2,200 |
| 2024-08-05 | 8:55:07 AM | 11.16 | 1,000 |
| 2024-08-05 | 8:54:59 AM | 11.17 | 600 |
| 2024-08-05 | 8:54:52 AM | 11.17 | 700 |