| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:52:02 AM | 12.16 | 500 |
| 2024-10-11 | 8:52:00 AM | 12.18 | 200 |
| 2024-10-11 | 8:51:44 AM | 12.18 | 100 |
| 2024-10-11 | 8:51:35 AM | 12.18 | 100 |
| 2024-10-11 | 8:51:27 AM | 12.16 | 400 |
| 2024-10-11 | 8:51:24 AM | 12.16 | 900 |
| 2024-10-11 | 8:51:12 AM | 12.16 | 700 |
| 2024-10-11 | 8:51:12 AM | 12.16 | 2,600 |
| 2024-10-11 | 8:51:06 AM | 12.19 | 700 |
| 2024-10-11 | 8:50:49 AM | 12.18 | 1,900 |
| 2024-10-11 | 8:50:41 AM | 12.18 | 1,000 |
| 2024-10-11 | 8:49:57 AM | 12.16 | 300 |
| 2024-10-11 | 8:49:36 AM | 12.15 | 1,100 |