| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:07:09 AM | 3.040 | 0 |
| 2024-08-13 | 10:42:45 AM | 3.050 | 0 |
| 2024-08-13 | 9:56:01 AM | 3.040 | 0 |
| 2024-08-13 | 8:57:37 AM | 3.030 | 0 |
| 2024-08-12 | 9:40:22 PM | 3.080 | 0 |
| 2024-08-12 | 9:02:29 PM | 3.090 | 0 |
| 2024-08-12 | 8:01:10 PM | 3.060 | 0 |
| 2024-08-12 | 6:46:10 PM | 3.120 | 0 |
| 2024-08-12 | 5:42:37 PM | 3.100 | 0 |
| 2024-08-12 | 4:40:12 PM | 3.150 | 0 |
| 2024-08-12 | 3:25:53 PM | 3.140 | 0 |
| 2024-08-12 | 2:11:39 PM | 3.150 | 0 |
| 2024-08-12 | 1:03:26 PM | 3.140 | 0 |