| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:47:40 PM | 4.600 | 0 |
| 2024-10-18 | 9:28:43 PM | 4.600 | 0 |
| 2024-10-18 | 8:14:17 PM | 4.630 | 0 |
| 2024-10-18 | 7:14:10 PM | 4.680 | 0 |
| 2024-10-18 | 6:01:13 PM | 4.660 | 0 |
| 2024-10-18 | 4:53:25 PM | 4.690 | 0 |
| 2024-10-18 | 3:42:14 PM | 4.660 | 0 |
| 2024-10-18 | 2:25:58 PM | 4.590 | 0 |
| 2024-10-18 | 1:17:14 PM | 4.590 | 0 |
| 2024-10-18 | 12:13:00 PM | 4.580 | 0 |
| 2024-10-18 | 11:05:16 AM | 4.590 | 0 |
| 2024-10-18 | 9:50:54 AM | 4.570 | 0 |
| 2024-10-18 | 9:35:00 AM | 4.590 | 0 |