| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 17:55:02 | 3.140 | 0 |
| 13/08/2024 | 16:51:57 | 3.100 | 0 |
| 13/08/2024 | 16:23:58 | 3.070 | 0 |
| 13/08/2024 | 15:50:36 | 3.160 | 0 |
| 13/08/2024 | 15:47:49 | 3.150 | 0 |
| 13/08/2024 | 14:50:42 | 3.040 | 0 |
| 13/08/2024 | 13:36:03 | 3.040 | 0 |
| 13/08/2024 | 12:23:35 | 3.040 | 0 |
| 13/08/2024 | 12:16:16 | 3.050 | 0 |
| 13/08/2024 | 11:07:09 | 3.040 | 0 |
| 13/08/2024 | 10:42:45 | 3.050 | 0 |
| 13/08/2024 | 09:56:01 | 3.040 | 0 |
| 13/08/2024 | 08:57:37 | 3.030 | 0 |