| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 4:40:18 AM | 16.09 | 1,838 |
| 2024-10-17 | 4:40:13 AM | 16.09 | 800 |
| 2024-10-17 | 4:40:11 AM | 16.10 | 2,500 |
| 2024-10-17 | 4:39:54 AM | 16.12 | 8,645 |
| 2024-10-17 | 4:39:50 AM | 16.12 | 12,622 |
| 2024-10-17 | 4:39:47 AM | 16.14 | 2,621 |
| 2024-10-17 | 4:38:52 AM | 16.18 | 506 |
| 2024-10-17 | 4:38:36 AM | 16.18 | 492 |
| 2024-10-17 | 4:37:08 AM | 16.20 | 8,681 |
| 2024-10-17 | 4:36:48 AM | 16.20 | 1,319 |
| 2024-10-17 | 4:35:29 AM | 16.20 | 361 |
| 2024-10-17 | 4:35:09 AM | 16.20 | 500 |
| 2024-10-17 | 4:34:10 AM | 16.18 | 1,000 |