| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:00:00 AM | 13.10 | 8,905 |
| 2024-09-13 | 8:56:23 AM | 13.05 | 1,400 |
| 2024-09-13 | 8:56:21 AM | 13.06 | 400 |
| 2024-09-13 | 8:55:57 AM | 13.06 | 800 |
| 2024-09-13 | 8:55:52 AM | 13.06 | 700 |
| 2024-09-13 | 8:55:49 AM | 13.06 | 300 |
| 2024-09-13 | 8:55:20 AM | 13.07 | 300 |
| 2024-09-13 | 8:54:33 AM | 13.06 | 200 |
| 2024-09-13 | 8:52:36 AM | 13.07 | 1,485 |
| 2024-09-13 | 8:52:28 AM | 13.07 | 400 |
| 2024-09-13 | 8:52:12 AM | 13.07 | 1,300 |
| 2024-09-13 | 8:52:00 AM | 13.08 | 200 |
| 2024-09-13 | 8:51:16 AM | 13.07 | 200 |