| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 3:57:08 PM | 62.140 | 0 |
| 2024-08-26 | 3:38:20 PM | 61.890 | 0 |
| 2024-08-26 | 2:44:27 PM | 62.020 | 0 |
| 2024-08-26 | 1:56:55 PM | 61.930 | 0 |
| 2024-08-26 | 1:03:40 PM | 61.790 | 0 |
| 2024-08-26 | 12:03:37 PM | 61.770 | 0 |
| 2024-08-26 | 11:16:00 AM | 61.840 | 0 |
| 2024-08-26 | 10:25:22 AM | 61.810 | 0 |
| 2024-08-26 | 9:35:08 AM | 61.690 | 0 |