| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:57:19 AM | 61.340 | 0 |
| 2024-07-24 | 11:12:48 AM | 61.310 | 0 |
| 2024-07-24 | 10:17:41 AM | 61.190 | 0 |
| 2024-07-24 | 10:14:39 AM | 61.270 | 0 |
| 2024-07-24 | 9:26:00 AM | 61.600 | 0 |
| 2024-07-23 | 4:40:59 PM | 61.720 | 0 |
| 2024-07-23 | 4:00:38 PM | 61.600 | 0 |
| 2024-07-23 | 3:27:20 PM | 61.620 | 0 |
| 2024-07-23 | 2:39:31 PM | 61.730 | 0 |
| 2024-07-23 | 1:42:39 PM | 61.930 | 0 |
| 2024-07-23 | 12:47:01 PM | 61.850 | 0 |
| 2024-07-23 | 12:44:38 PM | 61.870 | 0 |
| 2024-07-23 | 12:01:12 PM | 61.760 | 0 |