| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:45:46 PM | 61.430 | 0 |
| 2024-07-25 | 3:51:21 PM | 60.980 | 0 |
| 2024-07-25 | 3:04:44 PM | 60.660 | 0 |
| 2024-07-25 | 2:03:32 PM | 60.390 | 0 |
| 2024-07-25 | 1:05:42 PM | 60.340 | 0 |
| 2024-07-25 | 12:09:56 PM | 60.900 | 0 |
| 2024-07-24 | 5:28:45 PM | 61.770 | 0 |
| 2024-07-24 | 4:43:15 PM | 61.790 | 0 |
| 2024-07-24 | 4:16:11 PM | 61.580 | 0 |
| 2024-07-24 | 3:57:10 PM | 61.700 | 0 |
| 2024-07-24 | 3:29:25 PM | 61.640 | 0 |
| 2024-07-24 | 2:38:38 PM | 61.580 | 0 |
| 2024-07-24 | 1:37:58 PM | 61.410 | 0 |