| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:54:53 PM | 2.07 | 25 |
| 2024-07-05 | 9:54:41 PM | 2.07 | 100 |
| 2024-07-05 | 9:54:40 PM | 2.07 | 100 |
| 2024-07-05 | 9:54:24 PM | 2.06 | 200 |
| 2024-07-05 | 9:53:32 PM | 2.05 | 100 |
| 2024-07-05 | 9:52:55 PM | 2.05 | 60 |
| 2024-07-05 | 9:50:37 PM | 2.06 | 100 |
| 2024-07-05 | 9:49:59 PM | 2.06 | 9 |
| 2024-07-05 | 9:49:59 PM | 2.06 | 1 |
| 2024-07-05 | 9:49:41 PM | 2.06 | 100 |
| 2024-07-05 | 9:49:11 PM | 2.06 | 10 |
| 2024-07-05 | 9:48:57 PM | 2.06 | 34 |
| 2024-07-05 | 9:48:43 PM | 2.05 | 80 |