| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:56:00 PM | 2.05 | 100 |
| 2024-09-03 | 9:54:55 PM | 2.04 | 24 |
| 2024-09-03 | 9:49:54 PM | 2.04 | 2 |
| 2024-09-03 | 9:49:54 PM | 2.05 | 2 |
| 2024-09-03 | 9:49:20 PM | 2.05 | 4 |
| 2024-09-03 | 9:47:56 PM | 2.05 | 87 |
| 2024-09-03 | 9:44:22 PM | 2.05 | 1 |
| 2024-09-03 | 9:43:10 PM | 2.05 | 1 |
| 2024-09-03 | 9:42:17 PM | 2.05 | 1 |
| 2024-09-03 | 9:42:02 PM | 2.05 | 1 |
| 2024-09-03 | 9:41:46 PM | 2.05 | 1 |
| 2024-09-03 | 9:41:42 PM | 2.05 | 2 |
| 2024-09-03 | 9:41:17 PM | 2.05 | 4 |