| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:32:05 PM | 2.72 | 25 |
| 2024-07-29 | 5:32:05 PM | 2.72 | 2 |
| 2024-07-29 | 5:32:05 PM | 2.72 | 25 |
| 2024-07-29 | 5:32:05 PM | 2.72 | 2 |
| 2024-07-29 | 5:30:52 PM | 2.71 | 100 |
| 2024-07-29 | 5:30:51 PM | 2.74 | 100 |
| 2024-07-29 | 5:24:12 PM | 2.75 | 25 |
| 2024-07-29 | 5:21:37 PM | 2.76 | 100 |
| 2024-07-29 | 5:19:36 PM | 2.76 | 100 |
| 2024-07-29 | 5:16:07 PM | 2.78 | 12 |
| 2024-07-29 | 5:16:07 PM | 2.77 | 6 |
| 2024-07-29 | 4:40:08 PM | 2.75 | 100 |
| 2024-07-29 | 4:33:41 PM | 2.80 | 25 |