| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:20:22 PM | 164.4000 | 177 |
| 10/4/2024 | 5:19:21 PM | 164.6000 | 90 |
| 10/4/2024 | 5:19:21 PM | 164.6000 | 138 |
| 10/4/2024 | 5:19:21 PM | 164.6000 | 1,500 |
| 10/4/2024 | 5:19:21 PM | 164.6000 | 2,400 |
| 10/4/2024 | 5:18:16 PM | 164.6000 | 220 |
| 10/4/2024 | 5:18:16 PM | 164.6000 | 700 |
| 10/4/2024 | 5:18:16 PM | 164.6000 | 908 |
| 10/4/2024 | 5:18:16 PM | 164.6000 | 306 |
| 10/4/2024 | 5:18:16 PM | 164.6000 | 884 |
| 10/4/2024 | 5:18:16 PM | 164.6000 | 87 |
| 10/4/2024 | 5:18:16 PM | 164.6000 | 46 |
| 10/4/2024 | 5:13:33 PM | 164.4000 | 60 |