| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 15:21:41 | 175,0000 | 900 |
| 01.10.2024 | 15:21:41 | 175,0000 | 200 |
| 01.10.2024 | 15:21:41 | 175,0000 | 430 |
| 01.10.2024 | 15:21:41 | 175,0000 | 304 |
| 01.10.2024 | 15:21:41 | 175,0000 | 957 |
| 01.10.2024 | 15:21:41 | 175,0000 | 2.864 |
| 01.10.2024 | 15:21:41 | 175,0000 | 11.667 |
| 01.10.2024 | 15:21:08 | 174,6000 | 284 |
| 01.10.2024 | 15:21:04 | 174,8000 | 256 |
| 01.10.2024 | 15:21:04 | 174,8000 | 2.217 |
| 01.10.2024 | 15:21:04 | 174,8000 | 83 |
| 01.10.2024 | 15:21:04 | 174,8000 | 146 |