| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:47:06 PM | 19.870 | 0 |
| 2024-10-07 | 9:04:26 PM | 19.900 | 0 |
| 2024-10-07 | 8:03:53 PM | 19.860 | 0 |
| 2024-10-07 | 6:51:02 PM | 19.840 | 0 |
| 2024-10-07 | 5:40:23 PM | 19.910 | 0 |
| 2024-10-07 | 4:35:56 PM | 20.080 | 0 |
| 2024-10-07 | 3:30:54 PM | 20.200 | 0 |
| 2024-10-07 | 3:28:06 PM | 20.240 | 0 |
| 2024-10-07 | 2:21:57 PM | 20.070 | 0 |
| 2024-10-07 | 1:09:25 PM | 20.210 | 0 |
| 2024-10-07 | 11:58:50 AM | 20.310 | 0 |
| 2024-10-07 | 10:48:17 AM | 20.240 | 0 |
| 2024-10-07 | 9:47:15 AM | 20.230 | 0 |