| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:36:15 PM | 25.510 | 0 |
| 2024-11-14 | 9:21:51 PM | 25.500 | 0 |
| 2024-11-14 | 8:16:53 PM | 25.460 | 0 |
| 2024-11-14 | 7:12:33 PM | 25.500 | 0 |
| 2024-11-14 | 5:59:57 PM | 25.460 | 0 |
| 2024-11-14 | 4:48:47 PM | 25.530 | 0 |
| 2024-11-14 | 3:45:14 PM | 25.500 | 0 |
| 2024-11-14 | 3:42:19 PM | 25.520 | 0 |
| 2024-11-14 | 2:50:32 PM | 25.510 | 0 |
| 2024-11-14 | 2:29:40 PM | 25.540 | 0 |
| 2024-11-14 | 1:16:01 PM | 25.670 | 0 |
| 2024-11-14 | 12:09:49 PM | 25.680 | 0 |
| 2024-11-14 | 10:58:11 AM | 25.740 | 0 |