| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:00:13 PM | 25.580 | 0 |
| 2024-11-12 | 7:45:16 PM | 25.520 | 0 |
| 2024-11-12 | 6:36:27 PM | 25.500 | 0 |
| 2024-11-12 | 5:23:04 PM | 25.490 | 0 |
| 2024-11-12 | 4:15:45 PM | 25.380 | 0 |
| 2024-11-12 | 4:10:46 PM | 25.400 | 0 |
| 2024-11-12 | 3:10:40 PM | 25.370 | 0 |
| 2024-11-12 | 2:06:09 PM | 25.350 | 0 |
| 2024-11-12 | 1:05:19 PM | 25.260 | 0 |
| 2024-11-12 | 12:03:45 PM | 25.320 | 0 |
| 2024-11-12 | 10:50:31 AM | 25.280 | 0 |
| 2024-11-12 | 9:46:24 AM | 25.580 | 0 |
| 2024-11-12 | 9:36:00 AM | 25.570 | 0 |