| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:10:00 PM | 121.77 | - |
| 2024-11-12 | 10:00:02 PM | 121.77 | 8,734 |
| 2024-11-12 | 9:59:59 PM | 121.77 | 133 |
| 2024-11-12 | 9:59:59 PM | 121.79 | 250 |
| 2024-11-12 | 9:59:58 PM | 122.00 | 100 |
| 2024-11-12 | 9:59:58 PM | 121.76 | 122 |
| 2024-11-12 | 9:59:58 PM | 121.77 | 100 |
| 2024-11-12 | 9:59:56 PM | 121.76 | 157 |
| 2024-11-12 | 9:59:55 PM | 121.76 | 133 |
| 2024-11-12 | 9:59:54 PM | 121.90 | 100 |
| 2024-11-12 | 9:59:54 PM | 121.90 | 168 |
| 2024-11-12 | 9:59:54 PM | 121.90 | 135 |
| 2024-11-12 | 9:59:54 PM | 121.90 | 100 |