| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:54 PM | 104.87 | 100 |
| 2024-10-04 | 8:20:54 PM | 104.69 | 100 |
| 2024-10-04 | 8:20:54 PM | 104.69 | 100 |
| 2024-10-04 | 8:20:54 PM | 104.69 | 100 |
| 2024-10-04 | 8:20:54 PM | 104.69 | 100 |
| 2024-10-04 | 8:20:54 PM | 104.69 | 100 |
| 2024-10-04 | 8:20:54 PM | 104.87 | 100 |
| 2024-10-04 | 8:20:54 PM | 104.86 | 100 |
| 2024-10-04 | 8:20:54 PM | 104.86 | 100 |
| 2024-10-04 | 8:20:54 PM | 104.86 | 100 |
| 2024-10-04 | 8:20:54 PM | 104.86 | 100 |
| 2024-10-04 | 8:20:54 PM | 104.86 | 100 |
| 2024-10-04 | 8:20:54 PM | 104.68 | 100 |