| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 10:57:13 | 13.250 | 0 |
| 09/07/2024 | 10:23:11 | 13.260 | 0 |
| 09/07/2024 | 09:52:41 | 13.220 | 0 |
| 09/07/2024 | 08:48:54 | 13.210 | 0 |
| 09/07/2024 | 08:16:25 | 13.160 | 0 |
| 08/07/2024 | 21:44:05 | 13.000 | 0 |
| 08/07/2024 | 21:06:13 | 12.930 | 0 |
| 08/07/2024 | 20:00:15 | 13.120 | 0 |
| 08/07/2024 | 18:54:43 | 13.090 | 0 |
| 08/07/2024 | 17:41:37 | 13.020 | 0 |
| 08/07/2024 | 17:18:55 | 12.940 | 0 |
| 08/07/2024 | 16:40:04 | 12.780 | 0 |
| 08/07/2024 | 15:28:51 | 12.610 | 0 |