| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:00:13 AM | 10.850 | 0 |
| 7/30/2024 | 8:46:18 AM | 10.800 | 0 |
| 7/29/2024 | 9:39:15 PM | 10.900 | 0 |
| 7/29/2024 | 9:23:21 PM | 10.920 | 0 |
| 7/29/2024 | 8:12:40 PM | 10.890 | 0 |
| 7/29/2024 | 7:10:39 PM | 10.960 | 0 |
| 7/29/2024 | 6:00:40 PM | 10.960 | 0 |
| 7/29/2024 | 4:59:15 PM | 10.930 | 0 |
| 7/29/2024 | 3:48:40 PM | 11.220 | 0 |
| 7/29/2024 | 2:38:00 PM | 11.190 | 0 |
| 7/29/2024 | 1:29:43 PM | 11.070 | 0 |
| 7/29/2024 | 12:17:55 PM | 11.030 | 0 |
| 7/29/2024 | 11:13:47 AM | 11.020 | 0 |