| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 10:00:13 | 10.850 | 0 |
| 30/07/2024 | 08:46:18 | 10.800 | 0 |
| 29/07/2024 | 21:39:15 | 10.900 | 0 |
| 29/07/2024 | 21:23:21 | 10.920 | 0 |
| 29/07/2024 | 20:12:40 | 10.890 | 0 |
| 29/07/2024 | 19:10:39 | 10.960 | 0 |
| 29/07/2024 | 18:00:40 | 10.960 | 0 |
| 29/07/2024 | 16:59:15 | 10.930 | 0 |
| 29/07/2024 | 15:48:40 | 11.220 | 0 |
| 29/07/2024 | 14:38:00 | 11.190 | 0 |
| 29/07/2024 | 13:29:43 | 11.070 | 0 |
| 29/07/2024 | 12:17:55 | 11.030 | 0 |
| 29/07/2024 | 11:13:47 | 11.020 | 0 |