| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:11:46 AM | 12.770 | 0 |
| 2024-07-08 | 9:53:07 AM | 12.810 | 0 |
| 2024-07-08 | 8:56:58 AM | 12.800 | 0 |
| 2024-07-05 | 9:47:10 PM | 12.680 | 0 |
| 2024-07-05 | 9:14:50 PM | 12.720 | 0 |
| 2024-07-05 | 8:04:59 PM | 12.720 | 0 |
| 2024-07-05 | 6:59:32 PM | 12.760 | 0 |
| 2024-07-05 | 5:58:07 PM | 12.780 | 0 |
| 2024-07-05 | 5:32:44 PM | 12.760 | 0 |
| 2024-07-05 | 4:51:17 PM | 12.890 | 0 |
| 2024-07-05 | 3:38:18 PM | 13.010 | 0 |
| 2024-07-05 | 2:22:15 PM | 13.070 | 0 |
| 2024-07-05 | 1:20:17 PM | 13.120 | 0 |