| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:21:18 PM | 2.750 | 0 |
| 2024-11-08 | 11:50:37 AM | 2.760 | 0 |
| 2024-11-08 | 11:21:15 AM | 2.750 | 0 |
| 2024-11-08 | 10:50:50 AM | 2.740 | 0 |
| 2024-11-08 | 10:21:26 AM | 2.730 | 0 |
| 2024-11-08 | 9:50:51 AM | 2.740 | 0 |
| 2024-11-08 | 9:21:29 AM | 2.740 | 0 |
| 2024-11-08 | 8:50:45 AM | 2.740 | 0 |
| 2024-11-08 | 8:21:18 AM | 2.750 | 0 |