| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:43 PM | 2.560 | 0 |
| 2024-08-14 | 8:50:36 PM | 2.550 | 0 |
| 2024-08-14 | 8:20:55 PM | 2.580 | 0 |
| 2024-08-14 | 7:50:41 PM | 2.580 | 0 |
| 2024-08-14 | 7:20:54 PM | 2.630 | 0 |
| 2024-08-14 | 7:05:15 PM | 2.610 | 0 |
| 2024-08-14 | 6:50:32 PM | 2.610 | 0 |
| 2024-08-14 | 6:35:30 PM | 2.590 | 0 |
| 2024-08-14 | 6:20:16 PM | 2.560 | 0 |
| 2024-08-14 | 6:05:38 PM | 2.590 | 0 |
| 2024-08-14 | 5:50:46 PM | 2.600 | 0 |
| 2024-08-14 | 5:35:31 PM | 2.590 | 0 |
| 2024-08-14 | 5:21:08 PM | 2.580 | 0 |