| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:14:18 PM | 138.400 | 0 |
| 2024-11-13 | 4:44:14 PM | 139.000 | 0 |
| 2024-11-13 | 4:14:21 PM | 138.300 | 0 |
| 2024-11-13 | 3:44:00 PM | 137.200 | 0 |
| 2024-11-13 | 3:13:46 PM | 137.300 | 0 |
| 2024-11-13 | 2:43:15 PM | 137.300 | 0 |
| 2024-11-13 | 2:13:46 PM | 137.300 | 0 |
| 2024-11-13 | 2:07:57 PM | 137.500 | 10 |
| 2024-11-13 | 1:43:59 PM | 138.200 | 0 |
| 2024-11-13 | 1:14:03 PM | 139.000 | 0 |
| 2024-11-13 | 12:43:10 PM | 139.000 | 0 |
| 2024-11-13 | 12:13:37 PM | 139.100 | 0 |
| 2024-11-13 | 11:43:58 AM | 138.900 | 0 |