| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:44:11 PM | 137.500 | 0 |
| 2024-09-06 | 9:14:14 PM | 137.500 | 0 |
| 2024-09-06 | 8:43:38 PM | 137.500 | 0 |
| 2024-09-06 | 8:13:49 PM | 137.500 | 0 |
| 2024-09-06 | 7:43:45 PM | 137.500 | 0 |
| 2024-09-06 | 7:13:53 PM | 137.500 | 0 |
| 2024-09-06 | 6:43:39 PM | 137.500 | 0 |
| 2024-09-06 | 6:13:39 PM | 137.500 | 0 |
| 2024-09-06 | 5:43:52 PM | 137.500 | 0 |
| 2024-09-06 | 5:13:44 PM | 139.400 | 0 |
| 2024-09-06 | 4:43:57 PM | 139.900 | 0 |
| 2024-09-06 | 4:13:35 PM | 139.900 | 0 |
| 2024-09-06 | 3:43:20 PM | 139.900 | 0 |