| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:15:37 PM | 4.540 | 0 |
| 2024-08-01 | 12:14:03 PM | 4.610 | 0 |
| 2024-08-01 | 11:18:24 AM | 4.660 | 0 |
| 2024-08-01 | 10:18:10 AM | 4.700 | 0 |
| 2024-08-01 | 9:24:02 AM | 4.510 | 0 |
| 2024-08-01 | 9:18:30 AM | 4.520 | 0 |
| 2024-07-31 | 7:32:10 PM | 4.900 | 0 |
| 2024-07-31 | 6:37:13 PM | 4.780 | 0 |
| 2024-07-31 | 5:41:03 PM | 4.710 | 0 |
| 2024-07-31 | 4:49:43 PM | 4.760 | 0 |
| 2024-07-31 | 4:40:31 PM | 4.720 | 0 |
| 2024-07-31 | 3:45:12 PM | 5.000 | 0 |
| 2024-07-31 | 3:31:16 PM | 4.940 | 0 |