| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:26:38 PM | 5.090 | 0 |
| 2024-06-28 | 6:32:57 PM | 5.080 | 0 |
| 2024-06-28 | 5:39:44 PM | 4.960 | 0 |
| 2024-06-28 | 4:40:41 PM | 4.830 | 0 |
| 2024-06-28 | 3:59:03 PM | 4.970 | 0 |
| 2024-06-28 | 3:38:45 PM | 4.990 | 0 |
| 2024-06-28 | 2:37:48 PM | 4.920 | 0 |
| 2024-06-28 | 1:45:07 PM | 4.950 | 0 |
| 2024-06-28 | 12:48:00 PM | 4.930 | 0 |
| 2024-06-28 | 12:00:37 PM | 4.940 | 0 |
| 2024-06-28 | 11:06:08 AM | 4.950 | 0 |
| 2024-06-28 | 10:55:36 AM | 4.970 | 0 |
| 2024-06-28 | 10:13:21 AM | 5.010 | 0 |