| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:17:06 AM | 4.150 | 0 |
| 2024-07-10 | 9:37:49 AM | 4.170 | 0 |
| 2024-07-10 | 9:30:30 AM | 4.180 | 0 |
| 2024-07-09 | 7:29:11 PM | 4.170 | 0 |
| 2024-07-09 | 7:10:02 PM | 4.070 | 0 |
| 2024-07-09 | 6:46:11 PM | 4.130 | 0 |
| 2024-07-09 | 6:23:35 PM | 4.100 | 0 |
| 2024-07-09 | 5:32:59 PM | 4.180 | 0 |
| 2024-07-09 | 5:23:24 PM | 4.160 | 0 |
| 2024-07-09 | 4:36:28 PM | 4.140 | 0 |
| 2024-07-09 | 4:01:40 PM | 4.110 | 0 |
| 2024-07-09 | 3:30:01 PM | 4.140 | 0 |
| 2024-07-09 | 2:35:55 PM | 4.160 | 0 |