| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:21:07 PM | 4.810 | 0 |
| 2024-08-01 | 12:11:51 PM | 4.810 | 0 |
| 2024-08-01 | 11:09:32 AM | 4.810 | 0 |
| 2024-08-01 | 9:54:07 AM | 4.810 | 0 |
| 2024-08-01 | 9:24:12 AM | 4.790 | 0 |
| 2024-07-31 | 9:44:47 PM | 4.760 | 0 |
| 2024-07-31 | 9:19:29 PM | 4.760 | 0 |
| 2024-07-31 | 8:07:08 PM | 4.760 | 0 |
| 2024-07-31 | 7:06:13 PM | 4.760 | 0 |
| 2024-07-31 | 5:56:48 PM | 4.770 | 0 |
| 2024-07-31 | 4:49:31 PM | 4.760 | 0 |
| 2024-07-31 | 4:40:36 PM | 4.760 | 0 |
| 2024-07-31 | 3:40:13 PM | 4.770 | 0 |