| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:38:25 PM | 4.890 | 0 |
| 2024-08-02 | 9:26:56 PM | 4.890 | 0 |
| 2024-08-02 | 8:11:36 PM | 4.900 | 0 |
| 2024-08-02 | 7:02:24 PM | 4.890 | 0 |
| 2024-08-02 | 5:54:27 PM | 4.870 | 0 |
| 2024-08-02 | 5:24:01 PM | 4.900 | 0 |
| 2024-08-02 | 5:20:28 PM | 4.900 | 0 |
| 2024-08-02 | 4:40:59 PM | 4.880 | 0 |
| 2024-08-02 | 4:29:20 PM | 4.880 | 0 |
| 2024-08-02 | 3:35:43 PM | 4.890 | 0 |
| 2024-08-02 | 2:22:16 PM | 4.860 | 0 |
| 2024-08-02 | 1:21:35 PM | 4.860 | 0 |
| 2024-08-02 | 12:20:27 PM | 4.860 | 0 |