| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:58:59 AM | 4.370 | 0 |
| 2024-07-09 | 8:14:10 AM | 4.350 | 0 |
| 2024-07-08 | 9:46:39 PM | 4.360 | 0 |
| 2024-07-08 | 9:22:49 PM | 4.360 | 0 |
| 2024-07-08 | 8:21:26 PM | 4.360 | 0 |
| 2024-07-08 | 7:09:59 PM | 4.360 | 0 |
| 2024-07-08 | 5:58:02 PM | 4.360 | 0 |
| 2024-07-08 | 5:18:58 PM | 4.360 | 0 |
| 2024-07-08 | 4:54:12 PM | 4.350 | 0 |
| 2024-07-08 | 3:39:37 PM | 4.330 | 0 |
| 2024-07-08 | 2:32:05 PM | 4.330 | 0 |
| 2024-07-08 | 1:21:12 PM | 4.330 | 0 |
| 2024-07-08 | 12:14:20 PM | 4.340 | 0 |