| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:15:35 AM | 44.04 | 0 |
| 2024-10-02 | 9:28:13 PM | 43.24 | 0 |
| 2024-10-02 | 8:28:13 PM | 43.30 | 0 |
| 2024-10-02 | 7:29:02 PM | 43.36 | 0 |
| 2024-10-02 | 6:47:22 PM | 43.22 | 0 |
| 2024-10-02 | 5:54:40 PM | 43.07 | 0 |
| 2024-10-02 | 4:49:24 PM | 43.40 | 0 |
| 2024-10-02 | 4:32:41 PM | 43.64 | 0 |
| 2024-10-02 | 2:56:29 PM | 43.59 | 0 |
| 2024-10-02 | 1:29:10 PM | 43.81 | 0 |
| 2024-10-02 | 12:09:54 PM | 43.60 | 0 |
| 2024-10-02 | 11:05:46 AM | 42.85 | 0 |
| 2024-10-02 | 10:07:30 AM | 42.41 | 0 |