| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:15:35 AM | 44.93 | 0 |
| 10/3/2024 | 9:29:50 PM | 44.99 | 0 |
| 10/3/2024 | 8:30:45 PM | 44.94 | 0 |
| 10/3/2024 | 7:33:32 PM | 44.87 | 0 |
| 10/3/2024 | 6:52:41 PM | 44.91 | 0 |
| 10/3/2024 | 5:59:29 PM | 44.55 | 0 |
| 10/3/2024 | 4:54:16 PM | 44.77 | 0 |
| 10/3/2024 | 3:32:35 PM | 44.67 | 0 |
| 10/3/2024 | 1:51:50 PM | 43.89 | 0 |
| 10/3/2024 | 12:20:29 PM | 44.42 | 0 |
| 10/3/2024 | 11:07:13 AM | 44.70 | 0 |
| 10/3/2024 | 10:09:45 AM | 44.83 | 0 |
| 10/3/2024 | 8:58:06 AM | 43.93 | 0 |