| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:12:00 PM | 43.05 | 0 |
| 2024-10-04 | 8:08:38 PM | 43.31 | 0 |
| 2024-10-04 | 7:08:16 PM | 43.20 | 0 |
| 2024-10-04 | 6:08:34 PM | 43.13 | 0 |
| 2024-10-04 | 5:07:46 PM | 43.36 | 0 |
| 2024-10-04 | 5:04:38 PM | 43.43 | 0 |
| 2024-10-04 | 3:41:32 PM | 43.76 | 0 |
| 2024-10-04 | 2:08:22 PM | 44.23 | 0 |
| 2024-10-04 | 12:42:34 PM | 44.26 | 0 |
| 2024-10-04 | 11:11:33 AM | 44.45 | 0 |
| 2024-10-04 | 10:12:31 AM | 44.76 | 0 |
| 2024-10-04 | 10:09:45 AM | 44.79 | 0 |
| 2024-10-04 | 8:58:24 AM | 44.93 | 0 |