| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 06. | 17:35:29 | 1,9400 | 0 |
| 2024. 08. 06. | 15:35:11 | 1,9100 | 0 |
| 2024. 08. 06. | 13:35:08 | 1,9100 | 0 |
| 2024. 08. 06. | 11:35:02 | 1,9100 | 0 |
| 2024. 08. 06. | 9:35:34 | 1,9100 | 0 |
| 2024. 08. 06. | 8:01:42 | 1,9100 | 0 |
| 2024. 08. 05. | 21:35:58 | 1,8500 | 0 |
| 2024. 08. 05. | 19:35:29 | 1,8900 | 0 |
| 2024. 08. 05. | 17:35:55 | 1,9300 | 0 |
| 2024. 08. 05. | 15:35:25 | 1,9600 | 0 |
| 2024. 08. 05. | 13:36:02 | 1,9600 | 0 |
| 2024. 08. 05. | 11:36:51 | 1,9200 | 0 |
| 2024. 08. 05. | 9:36:43 | 1,9500 | 0 |