| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:36:07 AM | 1.7500 | 0 |
| 2024-08-08 | 9:35:50 AM | 1.7500 | 0 |
| 2024-08-08 | 8:01:50 AM | 1.7500 | 0 |
| 2024-08-07 | 9:37:17 PM | 1.8100 | 0 |
| 2024-08-07 | 7:36:09 PM | 1.8100 | 0 |
| 2024-08-07 | 5:35:04 PM | 1.8900 | 0 |
| 2024-08-07 | 3:35:55 PM | 1.9000 | 0 |
| 2024-08-07 | 1:35:35 PM | 1.9900 | 0 |
| 2024-08-07 | 11:35:33 AM | 1.9400 | 0 |
| 2024-08-07 | 9:35:41 AM | 1.9400 | 0 |
| 2024-08-07 | 8:01:33 AM | 1.9400 | 0 |
| 2024-08-06 | 9:36:08 PM | 1.9600 | 0 |
| 2024-08-06 | 7:35:30 PM | 1.9800 | 0 |