| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:38 PM | 1.9300 | 0 |
| 2024-09-13 | 7:36:18 PM | 1.9200 | 0 |
| 2024-09-13 | 5:36:33 PM | 1.9200 | 0 |
| 2024-09-13 | 3:36:25 PM | 1.9600 | 0 |
| 2024-09-13 | 1:35:44 PM | 1.9600 | 0 |
| 2024-09-13 | 11:36:29 AM | 1.9600 | 0 |
| 2024-09-13 | 9:36:03 AM | 1.9600 | 0 |
| 2024-09-13 | 8:02:19 AM | 1.9500 | 0 |
| 2024-09-12 | 9:36:16 PM | 1.9500 | 0 |
| 2024-09-12 | 7:37:20 PM | 1.9500 | 0 |
| 2024-09-12 | 5:36:41 PM | 1.9100 | 0 |
| 2024-09-12 | 3:37:06 PM | 1.9800 | 0 |
| 2024-09-12 | 1:35:14 PM | 2.0100 | 0 |