| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:17:44 AM | 4.34 | 0 |
| 2024-09-09 | 9:45:42 PM | 4.38 | 0 |
| 2024-09-09 | 8:45:42 PM | 4.37 | 0 |
| 2024-09-09 | 7:45:32 PM | 4.39 | 0 |
| 2024-09-09 | 6:45:47 PM | 4.42 | 0 |
| 2024-09-09 | 5:51:48 PM | 4.47 | 0 |
| 2024-09-09 | 4:43:13 PM | 4.39 | 0 |
| 2024-09-09 | 2:53:29 PM | 4.37 | 0 |
| 2024-09-09 | 1:39:56 PM | 4.37 | 0 |
| 2024-09-09 | 11:53:36 AM | 4.36 | 0 |
| 2024-09-09 | 8:18:15 AM | 4.32 | 0 |