| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:41:49 PM | 3.55 | 0 |
| 2024-07-09 | 7:41:42 PM | 3.57 | 0 |
| 2024-07-09 | 6:41:35 PM | 3.55 | 0 |
| 2024-07-09 | 5:47:20 PM | 3.55 | 0 |
| 2024-07-09 | 4:47:04 PM | 3.60 | 0 |
| 2024-07-09 | 2:54:45 PM | 3.62 | 0 |
| 2024-07-09 | 1:39:48 PM | 3.62 | 0 |
| 2024-07-09 | 11:34:45 AM | 3.63 | 0 |
| 2024-07-09 | 8:13:23 AM | 3.63 | 0 |
| 2024-07-08 | 9:45:36 PM | 3.61 | 0 |
| 2024-07-08 | 8:45:52 PM | 3.64 | 0 |
| 2024-07-08 | 7:46:03 PM | 3.62 | 0 |
| 2024-07-08 | 6:46:11 PM | 3.62 | 0 |